Synthetix
SNX · 美元计价
$0.1747
-2.07%
≈ ￥1.153
(-$0.00)
更新于 2026-11-05 20:40:01
24H 最高$0.1853
24H 最低$0.1742
今日开盘$0.1784
24H 成交量$34.97万
流通市值$6,123.04万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
AGPUBAGPUB
|
$7.54 | $7.90 | $7.27 | $33.99万 | — | -2.58% |
| 586 |
NOKBNOKB
|
$8.04 | $8.59 | $8.03 | $14.07万 | — | -5.30% |
| 657 |
GLMGolem
|
$0.1102 | $0.114 | $0.1099 | $8.31万 | $1.12亿 | -0.81% |
| 459 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 492 |
GUNGunz
|
$0.001897 | $0.002015 | $0.001894 | $21.53万 | $118.09万 | -2.27% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 656 |
SIGNSign
|
$0.00986 | $0.01029 | $0.00986 | $8.33万 | $1,212.75万 | -1.10% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.135 | $1.21 | $1.14 | $532.66万 | $33.70亿 | -3.57% |
| 630 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 34 |
PUMPPump.fun
|
$0.004205 | $0.00456 | $0.004141 | $1,691.80万 | $19.87亿 | -3.02% |
| 111 |
MUBARAKMubarak
|
$0.04159 | $0.04461 | $0.04069 | $227.57万 | $4,205.71万 | -0.62% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 142 |
NILNillion
|
$0.06434 | $0.06698 | $0.06307 | $151.74万 | $3,442.37万 | -0.99% |
| 187 |
COINBCOINB
|
$148.6 | $153.32 | $141.12 | $98.87万 | — | 1.79% |
| 282 |
ROSEOasis
|
$0.00605 | $0.00623 | $0.00589 | $54.54万 | $4,076.44万 | 1.85% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$763.27 | $854.01 | $762.00 | $2,458.18万 | $7,586.77万 | -9.46% |
| 79 |
DASH达世币
|
$47.93 | $50.00 | $46.44 | $431.30万 | $6.29亿 | 2.26% |
| 591 |
DCRDecred
|
$12.93 | $13.46 | $12.90 | $13.71万 | $2.33亿 | -0.08% |
相关站点
共 40 个
RWUSD _加密货币行情
Avalanche _比特币行情
Ethena _数字货币市值
应用链 _BTC行情
Sui _以太坊ETH价格
Internet _BTC行情
Thena _加密货币行情
Solana _比特币
Injective _BTC行情
币安币 _以太坊ETH价格
Pendle _BTC行情
1000CAT _BTC行情
Worldcoin _以太坊ETH价格
Ripple USD _加密货币行情
RWUSD _数字货币市值
Zama _比特币
比特币 _加密货币行情
Starknet _加密货币行情
Pepe _币种排行
币安币 _加密货币行情
Avalanche _以太坊ETH价格
波场 _以太坊ETH价格
USD1 _BTC行情
Aerodrome _比特币
Chainlink _比特币行情
TQQQB _比特币行情
World Liberty _BTC行情
1000CAT _以太坊ETH价格
THORChain _BTC行情
Near Protocol _比特币行情
Aster _以太坊ETH价格
RWUSD _比特币行情
Stacks _加密货币行情
Polkadot _比特币行情
Hedera _币种排行
Pump.fun _BTC行情
Ethena _比特币
EUR _加密货币行情
Ethena _BTC行情
United Stables _数字货币市值