Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$60.73
-18.21%
≈ ￥400.818
(-$13.52)
更新于 2026-11-05 14:25:02
24H 最高$79.19
24H 最低$59.64
今日开盘$74.25
24H 成交量$4,938.98万
流通市值$6,451.91万
24H 涨跌额(-$13.52)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
AGPUBAGPUB
|
$7.48 | $7.91 | $7.27 | $34.70万 | — | 0.67% |
| 538 |
NOKBNOKB
|
$8.11 | $8.75 | $8.04 | $18.99万 | — | -4.14% |
| 664 |
GLMGolem
|
$0.1112 | $0.114 | $0.1099 | $7.68万 | $1.12亿 | -0.27% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 463 |
GUNGunz
|
$0.001935 | $0.002015 | $0.001909 | $25.50万 | $118.09万 | -0.82% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 658 |
SIGNSign
|
$0.01002 | $0.01029 | $0.00987 | $8.15万 | $1,212.75万 | 1.21% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.168 | $1.21 | $1.16 | $503.71万 | $33.70亿 | -0.60% |
| 629 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 33 |
PUMPPump.fun
|
$0.00431 | $0.00456 | $0.004141 | $1,982.96万 | $19.87亿 | 0.61% |
| 99 |
MUBARAKMubarak
|
$0.04139 | $0.04461 | $0.04063 | $287.34万 | $4,205.71万 | 1.77% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 144 |
NILNillion
|
$0.06502 | $0.06698 | $0.06307 | $150.37万 | $3,442.37万 | -0.06% |
| 185 |
COINBCOINB
|
$151.7 | $153.32 | $141.12 | $105.38万 | — | 5.38% |
| 287 |
ROSEOasis
|
$0.00613 | $0.00623 | $0.00589 | $55.03万 | $4,076.44万 | 4.08% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$772.59 | $873.57 | $762.00 | $2,526.81万 | $7,586.77万 | -9.51% |
| 74 |
DASH达世币
|
$48.52 | $50.00 | $46.22 | $522.99万 | $6.29亿 | 4.70% |
| 580 |
DCRDecred
|
$13 | $13.46 | $12.87 | $14.44万 | $2.33亿 | 0.46% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
波场 _加密货币行情
Chainlink _加密货币行情
Celestia _比特币
Huma Finance _比特币行情
AAPLB _BTC行情
Gram _以太坊ETH价格
波场 _比特币行情
Stacks _BTC行情
瑞波币 _比特币行情
Bubblemaps _数字货币市值
Near Protocol _比特币
Raydium _加密货币行情
BEAMX _比特币
达世币 _数字货币市值
PancakeSwap _加密货币行情
币安币 _币种排行
Bubblemaps _比特币
QQQB _比特币
Bubblemaps _币种排行
Raydium _BTC行情
United Stables _加密货币行情
Official Trump _加密货币行情
Artificial _以太坊ETH价格
比特现金 _比特币
Sui _比特币
Pump.fun _币种排行
TQQQB _加密货币行情
USDC _加密货币行情
波场 _以太坊ETH价格
大零币 _数字货币市值
Aave _比特币
比特现金 _BTC行情
大零币 _比特币行情
USDC _比特币行情
SNXXB _加密货币行情
达世币 _加密货币行情
瑞波币 _比特币
Starknet _比特币行情
Arbitrum _数字货币市值