SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$766.63
1.59%
≈ ￥5059.76
($11.96)
更新于 2026-11-05 15:50:02
24H 最高$769.79
24H 最低$754.67
今日开盘$754.67
24H 成交量$132.32万
流通市值$2,738.44万
24H 涨跌额($11.96)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
AGPUBAGPUB
|
$7.48 | $7.91 | $7.27 | $33.63万 | — | 1.36% |
| 545 |
NOKBNOKB
|
$8.16 | $8.75 | $8.04 | $18.00万 | — | -3.55% |
| 665 |
GLMGolem
|
$0.1105 | $0.114 | $0.1099 | $7.31万 | $1.12亿 | -1.16% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 460 |
GUNGunz
|
$0.001919 | $0.002015 | $0.001909 | $25.63万 | $118.09万 | -2.44% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 654 |
SIGNSign
|
$0.01001 | $0.01029 | $0.00988 | $8.74万 | $1,212.75万 | 0.60% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 74 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.21 | $1.16 | $508.68万 | $33.70亿 | -0.85% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 33 |
PUMPPump.fun
|
$0.004296 | $0.00456 | $0.004141 | $1,907.69万 | $19.87亿 | -2.47% |
| 106 |
MUBARAKMubarak
|
$0.04147 | $0.04461 | $0.04069 | $252.58万 | $4,205.71万 | -1.29% |
| 558 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 149 |
NILNillion
|
$0.06452 | $0.06698 | $0.06307 | $146.41万 | $3,442.37万 | -0.39% |
| 181 |
COINBCOINB
|
$151.32 | $153.32 | $141.12 | $105.28万 | — | 4.56% |
| 273 |
ROSEOasis
|
$0.00613 | $0.00623 | $0.00589 | $57.68万 | $4,076.44万 | 3.20% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$776.34 | $873.57 | $762.00 | $2,504.37万 | $7,586.77万 | -9.03% |
| 76 |
DASH达世币
|
$48.31 | $50.00 | $46.44 | $500.30万 | $6.29亿 | 2.42% |
| 592 |
DCRDecred
|
$13.08 | $13.46 | $12.90 | $13.55万 | $2.33亿 | 0.69% |
相关站点
共 40 个
Injective _数字货币市值
Pump.fun _加密货币行情
Pudgy Penguins _以太坊ETH价格
Official Trump _比特币
Hyperliquid _加密货币行情
Pump.fun _币种排行
Holo _数字货币市值
Aptos _以太坊ETH价格
Render _加密货币行情
First Digital _以太坊ETH价格
USD1 _数字货币市值
比特现金 _加密货币行情
First Digital _加密货币行情
Hyperliquid _以太坊ETH价格
Bittensor _数字货币市值
THORChain _BTC行情
World Liberty _比特币行情
Near Protocol _以太坊ETH价格
Huma Finance _比特币行情
Haedal _数字货币市值
比特币 _加密货币行情
以太坊 _比特币
币安币 _BTC行情
PancakeSwap _比特币
Polygon _加密货币行情
大零币 _以太坊ETH价格
比特现金 _比特币
Uniswap _BTC行情
PancakeSwap _以太坊ETH价格
AAPLB _数字货币市值
Filecoin _BTC行情
World Liberty _BTC行情
Pepe _加密货币行情
BEAMX _比特币
Tether Gold _BTC行情
BABAB _数字货币市值
Pump.fun _数字货币市值
Zama _BTC行情
1000CAT _以太坊ETH价格
比特币 _币种排行