Serum
SRM · 美元计价
$0.24442
-5.46%
≈ ￥1.6132
(-$0.01)
更新于 2026-11-05 22:05:02
24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$138.39万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
SRM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
AGPUBAGPUB
|
$7.49 | $7.90 | $7.27 | $34.01万 | — | -2.22% |
| 600 |
NOKBNOKB
|
$7.97 | $8.59 | $7.95 | $13.11万 | — | -5.46% |
| 661 |
GLMGolem
|
$0.1103 | $0.114 | $0.1099 | $8.18万 | $1.12亿 | 0.27% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 483 |
GUNGunz
|
$0.001907 | $0.002015 | $0.001894 | $21.75万 | $118.09万 | -0.88% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 652 |
SIGNSign
|
$0.00989 | $0.01029 | $0.00985 | $8.67万 | $1,212.75万 | -0.10% |
| 203 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.143 | $1.21 | $1.13 | $534.95万 | $33.70亿 | -2.56% |
| 630 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 34 |
PUMPPump.fun
|
$0.004229 | $0.00456 | $0.004141 | $1,687.82万 | $19.87亿 | -1.49% |
| 127 |
MUBARAKMubarak
|
$0.04198 | $0.04461 | $0.04069 | $183.70万 | $4,205.71万 | -0.85% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 133 |
NILNillion
|
$0.06537 | $0.06698 | $0.06308 | $168.97万 | $3,442.37万 | 3.50% |
| 169 |
COINBCOINB
|
$148.57 | $153.32 | $141.12 | $109.90万 | — | 3.71% |
| 284 |
ROSEOasis
|
$0.00604 | $0.00623 | $0.00591 | $54.59万 | $4,076.44万 | 2.20% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$755.97 | $854.01 | $752.28 | $2,384.84万 | $7,586.77万 | -8.90% |
| 78 |
DASH达世币
|
$49.04 | $50.00 | $46.46 | $438.85万 | $6.29亿 | 5.28% |
| 588 |
DCRDecred
|
$12.95 | $13.46 | $12.90 | $13.87万 | $2.33亿 | -0.08% |
相关站点
共 40 个
Holo _以太坊ETH价格
Bittensor _比特币行情
艾达币 _以太坊ETH价格
KORUB _比特币
以太坊 _加密货币行情
TONToken _币种排行
Bubblemaps _币种排行
Virtuals _币种排行
SNXXB _比特币行情
Stacks _加密货币行情
Pepe _BTC行情
Pendle _以太坊ETH价格
艾达币 _加密货币行情
莱特币 _币种排行
PAX Gold _加密货币行情
比特现金 _BTC行情
恒星币 _比特币
Near Protocol _BTC行情
Bittensor _加密货币行情
Official Trump _比特币
Quant _BTC行情
Hyperliquid _币种排行
KORUB _比特币行情
Injective _币种排行
Ondo _比特币行情
Ondo _加密货币行情
PancakeSwap _BTC行情
波场 _比特币行情
Chainlink _比特币行情
World Liberty _加密货币行情
Virtuals _数字货币市值
Sei _数字货币市值
PAX Gold _币种排行
MarsCoin _比特币行情
Plasma _比特币
Uniswap _加密货币行情
Thena _数字货币市值
瑞波币 _比特币
RWUSD _BTC行情
Quant _比特币行情