Stratis
STRAX · 美元计价
$0.01003
-3.84%
≈ ￥0.066198
(-$0.00)
更新于 2026-11-06 01:00:01
24H 最高$0.01058
24H 最低$0.01003
今日开盘$0.01043
24H 成交量$16.27万
流通市值$2,303.11万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
STRAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
AGPUBAGPUB
|
$6.22 | $7.68 | $5.89 | $42.81万 | — | -17.73% |
| 632 |
NOKBNOKB
|
$7.55 | $8.33 | $7.37 | $12.29万 | — | -9.36% |
| 660 |
GLMGolem
|
$0.1058 | $0.1134 | $0.1032 | $9.30万 | $1.12亿 | -6.37% |
| 485 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 383 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 443 |
GUNGunz
|
$0.001776 | $0.001986 | $0.001726 | $31.21万 | $118.09万 | -9.99% |
| 606 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 605 |
SIGNSign
|
$0.00936 | $0.01021 | $0.00916 | $15.02万 | $1,212.75万 | -8.15% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.112 | $1.20 | $1.10 | $779.93万 | $33.70亿 | -6.48% |
| 654 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 35 |
PUMPPump.fun
|
$0.003934 | $0.004456 | $0.003885 | $1,752.68万 | $19.87亿 | -11.70% |
| 150 |
MUBARAKMubarak
|
$0.04086 | $0.04347 | $0.03988 | $151.58万 | $4,205.71万 | -5.92% |
| 585 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 130 |
NILNillion
|
$0.06309 | $0.06698 | $0.06058 | $188.92万 | $3,442.37万 | -2.61% |
| 154 |
COINBCOINB
|
$135.53 | $153.32 | $133.66 | $149.03万 | — | -10.80% |
| 299 |
ROSEOasis
|
$0.00568 | $0.00623 | $0.00555 | $56.64万 | $4,076.44万 | -7.19% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$695.3 | $813.88 | $657.52 | $2,058.66万 | $7,586.77万 | -14.19% |
| 71 |
DASH达世币
|
$44.15 | $50.00 | $43.28 | $619.31万 | $6.29亿 | -9.01% |
| 610 |
DCRDecred
|
$12.53 | $13.46 | $12.25 | $14.57万 | $2.33亿 | -5.43% |
相关站点
共 40 个
PancakeSwap _币种排行
Initia _币种排行
Raydium _以太坊ETH价格
Bubblemaps _比特币行情
牛来 _比特币
Aster _以太坊ETH价格
NFPrompt _比特币行情
First Digital _比特币行情
Pudgy Penguins _币种排行
Solana _比特币行情
Artificial _比特币
Celo _币种排行
Quant _数字货币市值
达世币 _以太坊ETH价格
BEB _数字货币市值
Near Protocol _币种排行
Starknet _币种排行
Tether Gold _BTC行情
Internet _加密货币行情
MarsCoin _比特币
Huma Finance _比特币行情
THORChain _以太坊ETH价格
Uniswap _加密货币行情
SNXXB _数字货币市值
Plasma _BTC行情
Tether Gold _数字货币市值
Chainlink _数字货币市值
牛来 _加密货币行情
Aptos _BTC行情
Artificial _比特币
SNXXB _比特币
BFUSD _数字货币市值
Huma Finance _比特币行情
Sui _以太坊ETH价格
BFUSD _加密货币行情
Raydium _比特币
Bubblemaps _数字货币市值
NFPrompt _BTC行情
BEB _币种排行
Quant _以太坊ETH价格