链标数据
行情总览
SYN

Synapse

SYN · 美元计价
$0.1552
-1.03% ≈ ￥1.0243 (-$0.00)
更新于 2026-11-05 17:15:01
24H 最高$0.15777
24H 最低$0.14997
今日开盘$0.15682
24H 成交量$61.25万
流通市值$3,367.73万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
← 返回行情列表

SYN 走势

相关币种行情

查看全部行情 →
MoonriverMOVR $1.046 -3.95% Lorenzo ProtocolBANK $0.0253 +1.61% ARMB $184.36 -11.19% Radworks $0.243 +0.83% OpinionOPN $0.0419 +0.24% Dusk Network $0.0777 -0.39% Loom Network $0.04831 -2.03% MC $0.4861 +2.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
397 AGPUB AGPUBAGPUB $7.44 $7.91 $7.27 $33.54万 — -1.72%
575 NOKB NOKBNOKB $8.17 $8.75 $8.04 $15.03万 — -5.22%
667 GLM GLMGolem $0.1113 $0.114 $0.1099 $7.27万 $1.12亿 0.18%
458 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
361 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.67万 -17.06%
468 GUN GUNGunz $0.001925 $0.002015 $0.001909 $24.68万 $118.09万 -1.43%
578 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
651 SIGN SIGNSign $0.01005 $0.01029 $0.00988 $8.96万 $1,212.75万 1.52%
205 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
72 GRAM GRAMGram (prev. Toncoin) $1.161 $1.21 $1.16 $516.19万 $33.70亿 -1.28%
627 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
33 PUMP PUMPPump.fun $0.004308 $0.00456 $0.004141 $1,857.38万 $19.87亿 -2.38%
111 MUBARAK MUBARAKMubarak $0.04169 $0.04461 $0.04069 $232.37万 $4,205.71万 -0.19%
551 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.17万 -16.86%
144 NIL NILNillion $0.06535 $0.06698 $0.06307 $152.35万 $3,442.37万 1.35%
184 COINB COINBCOINB $150.92 $153.32 $141.12 $103.52万 — 3.66%
271 ROSE ROSEOasis $0.00615 $0.00623 $0.00589 $57.93万 $4,076.44万 3.89%
28 MUB MUBMicron Technology (bStocks Tok $770.07 $873.57 $762.00 $2,473.96万 $7,586.77万 -10.83%
74 DASH DASH达世币 $49.01 $50.00 $46.44 $493.58万 $6.29亿 3.33%
593 DCR DCRDecred $13.12 $13.46 $12.90 $13.53万 $2.33亿 1.08%

相关站点

共 40 个
Arbitrum _数字货币市值 Quant _币种排行 Starknet _以太坊ETH价格 Hyperliquid _加密货币行情 Starknet _以太坊ETH价格 Gram _币种排行 Aptos _比特币 Aave _以太坊ETH价格 Worldcoin _数字货币市值 BEAMX _数字货币市值 Worldcoin _BTC行情 Bittensor _比特币行情 USD1 _BTC行情 Virtuals _币种排行 Aptos _以太坊ETH价格 Polygon _BTC行情 Ondo _比特币 Ondo _以太坊ETH价格 比特币 _BTC行情 Uniswap _比特币 比特现金 _BTC行情 World Liberty _币种排行 USDC _BTC行情 PancakeSwap _数字货币市值 NFPrompt _比特币行情 Sui _比特币 BFUSD _以太坊ETH价格 SNXXB _比特币行情 NFPrompt _比特币行情 Arbitrum _比特币 BABAB _加密货币行情 Pump.fun _加密货币行情 莱特币 _BTC行情 Bittensor _比特币行情 Plasma _以太坊ETH价格 Tether Gold _比特币 Pudgy Penguins _以太坊ETH价格 应用链 _BTC行情 THORChain _比特币行情 Aerodrome _比特币行情