Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-05 20:10:03
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,374.52万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
AGPUBAGPUB
|
$7.45 | $7.90 | $7.27 | $33.72万 | — | -4.49% |
| 586 |
NOKBNOKB
|
$8.11 | $8.59 | $8.04 | $13.91万 | — | -5.37% |
| 662 |
GLMGolem
|
$0.111 | $0.114 | $0.1099 | $8.05万 | $1.12亿 | 0.18% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 485 |
GUNGunz
|
$0.001911 | $0.002015 | $0.001907 | $22.20万 | $118.09万 | -1.44% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 656 |
SIGNSign
|
$0.00994 | $0.01029 | $0.00988 | $8.47万 | $1,212.75万 | 0.20% |
| 207 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.148 | $1.21 | $1.15 | $507.45万 | $33.70亿 | -2.63% |
| 629 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 34 |
PUMPPump.fun
|
$0.004235 | $0.00456 | $0.004141 | $1,732.33万 | $19.87亿 | -2.04% |
| 110 |
MUBARAKMubarak
|
$0.04226 | $0.04461 | $0.04069 | $228.01万 | $4,205.71万 | 0.14% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 139 |
NILNillion
|
$0.06467 | $0.06698 | $0.06307 | $156.47万 | $3,442.37万 | -0.45% |
| 188 |
COINBCOINB
|
$150.39 | $153.32 | $141.12 | $97.38万 | — | 2.48% |
| 281 |
ROSEOasis
|
$0.00611 | $0.00623 | $0.00589 | $54.81万 | $4,076.44万 | 2.52% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$766.93 | $854.01 | $762.00 | $2,436.98万 | $7,586.77万 | -10.01% |
| 79 |
DASH达世币
|
$48.17 | $50.00 | $46.44 | $431.69万 | $6.29亿 | 3.08% |
| 584 |
DCRDecred
|
$12.96 | $13.46 | $12.90 | $13.99万 | $2.33亿 | -0.08% |
相关站点
共 40 个
Chainlink _比特币行情
First Digital _比特币
以太坊 _比特币
StraitsX XUSD _BTC行情
比特币 _比特币行情
比特现金 _BTC行情
Holo _比特币行情
Near Protocol _比特币行情
AAPLB _数字货币市值
LayerZero _比特币
Quant _以太坊ETH价格
Quant _数字货币市值
BEAMX _比特币行情
Pepe _BTC行情
Pepe _BTC行情
恒星币 _加密货币行情
PancakeSwap _加密货币行情
TONToken _加密货币行情
莱特币 _比特币
Initia _数字货币市值
艾达币 _币种排行
NFPrompt _BTC行情
Tezos _加密货币行情
BEAMX _比特币
Ondo _比特币行情
以太坊 _以太坊ETH价格
Ondo _BTC行情
Polygon _BTC行情
Sui _币种排行
恒星币 _比特币
Celestia _加密货币行情
Worldcoin _数字货币市值
TONToken _比特币行情
Huma Finance _数字货币市值
TONToken _数字货币市值
Ondo _以太坊ETH价格
SOXSB _比特币
Gram _以太坊ETH价格
恒星币 _比特币
Initia _比特币行情