Tellor Tributes
TRB · 美元计价
$15.82
-6.17%
≈ ￥104.412
(-$1.04)
更新于 2026-11-05 23:10:02
24H 最高$16.93
24H 最低$15.79
今日开盘$16.86
24H 成交量$58.85万
流通市值$4,423.87万
24H 涨跌额(-$1.04)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
AGPUBAGPUB
|
$6.68 | $7.83 | $6.49 | $36.81万 | — | -13.92% |
| 606 |
NOKBNOKB
|
$7.63 | $8.57 | $7.62 | $13.22万 | — | -10.86% |
| 661 |
GLMGolem
|
$0.1066 | $0.114 | $0.1062 | $8.38万 | $1.12亿 | -6.16% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 511 |
GUNGunz
|
$0.001825 | $0.002015 | $0.001825 | $20.20万 | $118.09万 | -9.20% |
| 585 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 664 |
SIGNSign
|
$0.00954 | $0.01029 | $0.00953 | $8.26万 | $1,212.75万 | -6.93% |
| 203 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.114 | $1.21 | $1.11 | $603.90万 | $33.70亿 | -7.24% |
| 632 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 33 |
PUMPPump.fun
|
$0.00406 | $0.00456 | $0.004033 | $1,667.04万 | $19.87亿 | -9.96% |
| 134 |
MUBARAKMubarak
|
$0.04102 | $0.04461 | $0.04069 | $169.17万 | $4,205.71万 | -4.49% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 135 |
NILNillion
|
$0.06352 | $0.06698 | $0.06333 | $167.08万 | $3,442.37万 | -3.36% |
| 168 |
COINBCOINB
|
$140.25 | $153.32 | $139.50 | $115.85万 | — | -7.20% |
| 300 |
ROSEOasis
|
$0.0058 | $0.00623 | $0.0058 | $50.89万 | $4,076.44万 | -6.45% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$709.38 | $838.96 | $705.67 | $2,249.75万 | $7,586.77万 | -15.29% |
| 74 |
DASH达世币
|
$46.65 | $50.00 | $46.60 | $474.47万 | $6.29亿 | -4.05% |
| 615 |
DCRDecred
|
$12.8 | $13.46 | $12.74 | $11.94万 | $2.33亿 | -2.37% |
相关站点
共 40 个
FOGO _数字货币市值
Space and Time _币种排行
INTWB _比特币
Raydium _以太坊ETH价格
Aptos _BTC行情
World Liberty _数字货币市值
QQQB _以太坊ETH价格
BFUSD _加密货币行情
狗币 _以太坊ETH价格
Starknet _币种排行
BABAB _数字货币市值
Stacks _数字货币市值
Huma Finance _BTC行情
MarsCoin _比特币行情
Quant _BTC行情
TQQQB _BTC行情
Space and Time _BTC行情
Sei _BTC行情
Initia _比特币行情
Pump.fun _数字货币市值
比特现金 _以太坊ETH价格
LayerZero _比特币
Artificial _BTC行情
LayerZero _数字货币市值
以太坊 _数字货币市值
Uniswap _比特币行情
Holo _BTC行情
波场 _加密货币行情
Raydium _比特币行情
Ondo _币种排行
TONToken _比特币
Near Protocol _BTC行情
World Liberty _比特币
Ripple USD _BTC行情
Pump.fun _加密货币行情
Hedera _数字货币市值
狗币 _以太坊ETH价格
比特现金 _数字货币市值
Sui _币种排行
Uniswap _加密货币行情