Uniswap

UNI · 美元计价

$7.048

0.30% ≈ ￥46.5168 ($0.02)

更新于 2026-11-07 16:30:01

24H 最高$7.13

24H 最低$6.86

今日开盘$7.027

24H 成交量$2,571.29万

流通市值$42.24亿

24H 涨跌额($0.02)

历史最高$45.0125

最高日期2021-05-03

历史最低$0.3

最低日期2020-09-01

UNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	AGPUBAGPUB	$6.8	$7.00	$6.09	$56.31万	—	10.57%
681	NOKBNOKB	$7.68	$7.89	$7.59	$4.12万	—	-0.39%
653	GLMGolem	$0.1063	$0.1096	$0.1063	$6.21万	$1.08亿	-1.21%
413	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
367	GUNGunz	$0.001839	$0.001899	$0.001807	$31.67万	$113.57万	1.77%
530	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
655	SIGNSign	$0.00926	$0.00952	$0.00922	$6.19万	$1,114.60万	-1.49%
179	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.104	$1.11	$1.09	$382.89万	$31.45亿	0.64%
588	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
39	PUMPPump.fun	$0.003936	$0.004175	$0.00388	$962.43万	$18.63亿	-0.46%
116	MUBARAKMubarak	$0.04195	$0.04435	$0.04089	$161.87万	$4,355.48万	1.45%
504	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
142	NILNillion	$0.06036	$0.0643	$0.06036	$113.37万	$3,543.41万	-4.15%
155	COINBCOINB	$134.46	$139.50	$131.86	$106.17万	—	-1.64%
403	ROSEOasis Network	$0.00578	$0.00591	$0.00575	$27.22万	$3,929.24万	-0.35%
27	MUBMicron Technology (bStocks Tok	$694.22	$725.40	$676.56	$1,470.26万	$7,586.77万	0.70%
68	DASH达世币	$47.34	$48.72	$44.71	$372.37万	$6.20亿	5.48%
652	DCRDecred	$12.75	$12.86	$12.56	$6.23万	$2.23亿	1.43%