Ethena USDe
USDE · 美元计价
$1.0009
0.07%
≈ ￥6.6059
($0.00)
更新于 2026-11-11 06:45:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0002
24H 成交量$341.25万
流通市值$40.72亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
AGPUBAGPUB
|
$7.71 | $7.97 | $7.36 | $72.49万 | — | 2.80% |
| 646 |
NOKBNOKB
|
$8.24 | $8.39 | $8.08 | $8.61万 | — | 0.37% |
| 507 |
GLMGolem
|
$0.1014 | $0.103 | $0.0982 | $21.38万 | $9,885.49万 | -1.55% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 475 |
GUNGunz
|
$0.001713 | $0.001771 | $0.00168 | $24.52万 | $102.91万 | 0.88% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 192 |
SIGNSign
|
$0.00888 | $0.00927 | $0.00868 | $95.16万 | $1,058.85万 | 0.00% |
| 206 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.144 | $1.16 | $1.03 | $2,069.18万 | $31.69亿 | 10.32% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 45 |
PUMPPump.fun
|
$0.003496 | $0.003662 | $0.003345 | $1,011.33万 | $15.54亿 | -4.48% |
| 149 |
MUBARAKMubarak
|
$0.03671 | $0.03934 | $0.03609 | $131.74万 | $3,639.73万 | -5.48% |
| 563 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 147 |
NILNillion
|
$0.05742 | $0.05873 | $0.05545 | $135.16万 | $3,097.93万 | -2.16% |
| 148 |
COINBCOINB
|
$132.15 | $137.10 | $129.51 | $132.91万 | — | -3.44% |
| 287 |
ROSEOasis Network
|
$0.00537 | $0.00548 | $0.00521 | $53.43万 | $3,548.50万 | -1.29% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$726.14 | $745.60 | $700.17 | $1,786.49万 | $7,586.77万 | -1.30% |
| 74 |
DASH达世币
|
$42.9 | $47.46 | $42.39 | $458.55万 | $5.55亿 | -9.38% |
| 645 |
DCRDecred
|
$11.8 | $12.18 | $11.63 | $9.07万 | $2.07亿 | -2.16% |
相关站点
共 40 个
Holo _加密货币行情
Arbitrum _加密货币行情
OFFICIAL TRUMP _比特币
Artificial _比特币
Render _比特币
狗币 _比特币
Internet _加密货币行情
狗币 _比特币行情
Hedera _比特币行情
Bubblemaps _BTC行情
瑞波币 _数字货币市值
SOXSB _加密货币行情
Tether Gold _比特币
Holo _币种排行
THORChain _比特币行情
Aptos _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Ether.fi _比特币
Quant _加密货币行情
Arbitrum _以太坊ETH价格
United Stables _数字货币市值
Particle _加密货币行情
恒星币 _币种排行
Ripple USD _币种排行
狗币 _以太坊ETH价格
大零币 _数字货币市值
Bubblemaps _比特币
NFPrompt _以太坊ETH价格
SOXSB _BTC行情
TONToken _数字货币市值
Official _BTC行情
Wrapped _以太坊ETH价格
Arbitrum _比特币
Arbitrum _币种排行
United Stables _加密货币行情
Pump.fun _比特币行情
Midnight _BTC行情
比特现金 _比特币行情
BEAMX _比特币行情
BENQI _加密货币行情