VIDT DAO
VIDT · 美元计价
$0.00115
-19.01%
≈ ￥0.00759
(-$0.00)
更新于 2026-11-06 00:35:02
24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.58万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
VIDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
AGPUBAGPUB
|
$6.25 | $7.68 | $5.89 | $42.13万 | — | -16.67% |
| 631 |
NOKBNOKB
|
$7.62 | $8.34 | $7.37 | $12.29万 | — | -7.30% |
| 660 |
GLMGolem
|
$0.1064 | $0.1134 | $0.1032 | $9.13万 | $1.12亿 | -5.76% |
| 486 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 381 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 442 |
GUNGunz
|
$0.001793 | $0.001986 | $0.001726 | $30.80万 | $118.09万 | -9.49% |
| 604 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 607 |
SIGNSign
|
$0.00936 | $0.01024 | $0.00916 | $14.49万 | $1,212.75万 | -8.15% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.112 | $1.20 | $1.10 | $767.59万 | $33.70亿 | -6.79% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 35 |
PUMPPump.fun
|
$0.003991 | $0.004493 | $0.003885 | $1,753.58万 | $19.87亿 | -11.09% |
| 144 |
MUBARAKMubarak
|
$0.04114 | $0.04347 | $0.03988 | $153.55万 | $4,205.71万 | -4.21% |
| 586 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 130 |
NILNillion
|
$0.06292 | $0.06698 | $0.06058 | $186.73万 | $3,442.37万 | -3.17% |
| 154 |
COINBCOINB
|
$137.62 | $153.32 | $133.66 | $144.92万 | — | -8.90% |
| 299 |
ROSEOasis
|
$0.00573 | $0.00623 | $0.00555 | $56.72万 | $4,076.44万 | -6.83% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$708.28 | $813.88 | $657.52 | $2,152.58万 | $7,586.77万 | -12.28% |
| 72 |
DASH达世币
|
$44.83 | $50.00 | $43.28 | $616.88万 | $6.29亿 | -7.62% |
| 617 |
DCRDecred
|
$12.5 | $13.46 | $12.25 | $13.82万 | $2.33亿 | -5.66% |
相关站点
共 40 个
Ether.fi _比特币
Bubblemaps _加密货币行情
USD1 _加密货币行情
RWUSD _比特币
比特币 _比特币行情
Ondo _数字货币市值
以太坊 _比特币行情
World Liberty _以太坊ETH价格
Sei _加密货币行情
PancakeSwap _数字货币市值
以太坊 _币种排行
BFUSD _以太坊ETH价格
USD1 _数字货币市值
Pudgy Penguins _BTC行情
艾达币 _加密货币行情
KORUB _比特币
达世币 _比特币行情
Avalanche _比特币
Arbitrum _加密货币行情
FOGO _数字货币市值
瑞波币 _币种排行
币安币 _BTC行情
Zama _BTC行情
RWUSD _比特币
BFUSD _比特币行情
PAX Gold _比特币行情
USD1 _以太坊ETH价格
Pump.fun _数字货币市值
BEB _比特币行情
Render _币种排行
Polygon _币种排行
Pump.fun _数字货币市值
应用链 _比特币行情
Worldcoin _币种排行
TQQQB _币种排行
Hyperliquid _币种排行
MarsCoin _数字货币市值
Celestia _比特币
币安币 _加密货币行情
Hedera _币种排行