Wrapped Bitcoin
WBTC · 美元计价
$79384.54
1.46%
≈ ￥523937.96
($1138.28)
更新于 2026-11-05 21:15:01
24H 最高$8.10万
24H 最低$7.79万
今日开盘$78246.26
24H 成交量$111.83万
流通市值$93.31亿
24H 涨跌额($1138.28)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
AGPUBAGPUB
|
$7.54 | $7.90 | $7.27 | $33.86万 | — | -1.57% |
| 594 |
NOKBNOKB
|
$8.01 | $8.59 | $7.98 | $13.45万 | — | -4.64% |
| 662 |
GLMGolem
|
$0.1104 | $0.114 | $0.1099 | $8.08万 | $1.12亿 | -0.36% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 490 |
GUNGunz
|
$0.001903 | $0.002015 | $0.001894 | $21.66万 | $118.09万 | -1.04% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 655 |
SIGNSign
|
$0.00991 | $0.01029 | $0.00985 | $8.49万 | $1,212.75万 | -0.20% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.14 | $1.21 | $1.13 | $534.58万 | $33.70亿 | -2.90% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 34 |
PUMPPump.fun
|
$0.00423 | $0.00456 | $0.004141 | $1,700.54万 | $19.87亿 | -2.02% |
| 111 |
MUBARAKMubarak
|
$0.04183 | $0.04461 | $0.04069 | $226.05万 | $4,205.71万 | -0.85% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 137 |
NILNillion
|
$0.06637 | $0.06698 | $0.06307 | $161.06万 | $3,442.37万 | 3.22% |
| 184 |
COINBCOINB
|
$148.33 | $153.32 | $141.12 | $99.68万 | — | 3.22% |
| 276 |
ROSEOasis
|
$0.00605 | $0.00623 | $0.00589 | $55.22万 | $4,076.44万 | 2.54% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$758.22 | $854.01 | $752.28 | $2,431.34万 | $7,586.77万 | -9.28% |
| 78 |
DASH达世币
|
$48.24 | $50.00 | $46.44 | $433.41万 | $6.29亿 | 3.52% |
| 583 |
DCRDecred
|
$12.98 | $13.46 | $12.90 | $14.11万 | $2.33亿 | 0.54% |
相关站点
共 40 个
Initia _比特币行情
Starknet _BTC行情
Pendle _比特币
PancakeSwap _加密货币行情
Aster _加密货币行情
Injective _数字货币市值
比特币 _以太坊ETH价格
恒星币 _加密货币行情
Tether Gold _币种排行
Pendle _BTC行情
Tether Gold _币种排行
BEAMX _币种排行
币安币 _加密货币行情
Filecoin _加密货币行情
Arbitrum _比特币行情
Space and Time _加密货币行情
SNXXB _币种排行
Render _比特币行情
以太坊 _BTC行情
Aerodrome _数字货币市值
Aerodrome _BTC行情
AAPLB _加密货币行情
Avalanche _比特币行情
Space and Time _数字货币市值
QQQB _以太坊ETH价格
Gram _比特币
Aave _以太坊ETH价格
Polygon _币种排行
瑞波币 _BTC行情
Thena _加密货币行情
Polkadot _比特币
USD1 _以太坊ETH价格
Ethena _以太坊ETH价格
Sei _BTC行情
Worldcoin _以太坊ETH价格
比特币 _比特币行情
THORChain _比特币
比特现金 _BTC行情
大零币 _币种排行
Chainlink _加密货币行情