WDCB
WDCB · 美元计价
$273.72
-16.32%
≈ ￥1806.55
(-$53.40)
更新于 2026-11-06 03:10:02
24H 最高$328.03
24H 最低$265.47
今日开盘$327.12
24H 成交量$26.90万
流通市值—
24H 涨跌额(-$53.40)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
WDCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
AGPUBAGPUB
|
$6.06 | $7.68 | $5.89 | $45.42万 | — | -19.09% |
| 627 |
NOKBNOKB
|
$7.48 | $8.27 | $7.37 | $12.80万 | — | -9.33% |
| 664 |
GLMGolem
|
$0.106 | $0.1134 | $0.1032 | $9.15万 | $1.05亿 | -5.10% |
| 499 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 390 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 431 |
GUNGunz
|
$0.001781 | $0.001986 | $0.001726 | $33.53万 | $106.65万 | -8.99% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 591 |
SIGNSign
|
$0.0094 | $0.01021 | $0.00916 | $16.42万 | $1,116.94万 | -6.38% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.11 | $1.20 | $1.10 | $796.01万 | $31.63亿 | -6.17% |
| 652 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 41 |
PUMPPump.fun
|
$0.003985 | $0.004387 | $0.00387 | $1,529.02万 | $18.05亿 | -5.28% |
| 163 |
MUBARAKMubarak
|
$0.04017 | $0.04278 | $0.03988 | $141.31万 | $4,056.58万 | -3.14% |
| 588 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 130 |
NILNillion
|
$0.06185 | $0.06698 | $0.06058 | $193.52万 | $3,522.30万 | -3.63% |
| 156 |
COINBCOINB
|
$135.56 | $153.28 | $133.66 | $150.00万 | — | -11.02% |
| 303 |
ROSEOasis
|
$0.00569 | $0.00623 | $0.00555 | $54.58万 | $3,811.52万 | -6.57% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$675.34 | $809.76 | $657.52 | $2,205.30万 | $7,586.77万 | -16.51% |
| 68 |
DASH达世币
|
$44.76 | $50.00 | $43.28 | $662.11万 | $5.66亿 | -7.56% |
| 605 |
DCRDecred
|
$12.63 | $13.46 | $12.25 | $14.88万 | $2.21亿 | -3.74% |
相关站点
共 40 个
USDC _比特币行情
Pendle _加密货币行情
Celo _数字货币市值
艾达币 _比特币行情
THORChain _比特币
LayerZero _数字货币市值
Ondo _以太坊ETH价格
Hedera _以太坊ETH价格
Artificial _BTC行情
牛来 _比特币
Quant _比特币
Worldcoin _以太坊ETH价格
EUR _币种排行
Artificial _数字货币市值
USD1 _币种排行
First Digital _BTC行情
比特币
Chainlink _BTC行情
BFUSD _币种排行
Artificial _比特币行情
以太坊 _BTC行情
以太坊 _数字货币市值
USDC _比特币行情
Aster _比特币
Ethena _数字货币市值
THORChain _数字货币市值
Pendle _数字货币市值
Pepe _数字货币市值
BEAMX _币种排行
World Liberty _数字货币市值
波场 _以太坊ETH价格
Polkadot _币种排行
EUR _数字货币市值
Aster _BTC行情
Celestia _比特币
Aster _比特币
瑞波币 _比特币行情
Avalanche _币种排行
TONToken _以太坊ETH价格
大零币 _以太坊ETH价格