Tether Gold
XAUT · 美元计价
$4089.76
1.75%
≈ ￥26992.42
($70.46)
更新于 2026-11-05 23:20:01
24H 最高$4,128.31
24H 最低$4,016.41
今日开盘$4019.3
24H 成交量$6,500.51万
流通市值$9.98亿
24H 涨跌额($70.46)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
AGPUBAGPUB
|
$6.38 | $7.83 | $6.33 | $38.02万 | — | -18.21% |
| 606 |
NOKBNOKB
|
$7.57 | $8.50 | $7.56 | $13.35万 | — | -10.94% |
| 661 |
GLMGolem
|
$0.1062 | $0.1138 | $0.1055 | $8.59万 | $1.12亿 | -6.60% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 364 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 501 |
GUNGunz
|
$0.001809 | $0.002007 | $0.001805 | $21.26万 | $118.09万 | -9.60% |
| 588 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 645 |
SIGNSign
|
$0.0095 | $0.01027 | $0.00943 | $9.79万 | $1,212.75万 | -7.41% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.118 | $1.20 | $1.11 | $648.17万 | $33.70亿 | -6.83% |
| 637 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 34 |
PUMPPump.fun
|
$0.004073 | $0.004531 | $0.003984 | $1,675.83万 | $19.87亿 | -9.59% |
| 135 |
MUBARAKMubarak
|
$0.04109 | $0.04461 | $0.04069 | $166.81万 | $4,205.71万 | -5.63% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 134 |
NILNillion
|
$0.06308 | $0.06698 | $0.06254 | $168.54万 | $3,442.37万 | -3.41% |
| 162 |
COINBCOINB
|
$138.99 | $153.32 | $138.82 | $126.29万 | — | -8.73% |
| 300 |
ROSEOasis
|
$0.00579 | $0.00623 | $0.00573 | $52.04万 | $4,076.44万 | -6.31% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$702.75 | $835.30 | $693.81 | $2,307.13万 | $7,586.77万 | -15.72% |
| 73 |
DASH达世币
|
$46.35 | $50.00 | $45.82 | $495.50万 | $6.29亿 | -4.49% |
| 621 |
DCRDecred
|
$12.71 | $13.46 | $12.70 | $11.81万 | $2.33亿 | -3.42% |
相关站点
共 40 个
SOXSB _比特币
Huma Finance _比特币行情
BEAMX _BTC行情
Chainlink _币种排行
Ripple USD _BTC行情
比特币 _加密货币行情
Celo _币种排行
Hyperliquid _比特币
Gram _加密货币行情
Artificial _比特币行情
USDC _加密货币行情
Initia _以太坊ETH价格
TONToken _BTC行情
瑞波币 _以太坊ETH价格
Hyperliquid _BTC行情
Holo _以太坊ETH价格
Polygon _数字货币市值
BABAB _比特币行情
莱特币 _BTC行情
币安币 _数字货币市值
Worldcoin _以太坊ETH价格
TONToken _比特币行情
Hedera _加密货币行情
莱特币 _以太坊ETH价格
SNXXB _数字货币市值
SOXSB _BTC行情
Raydium _比特币行情
达世币 _以太坊ETH价格
Solana _加密货币行情
Artificial _数字货币市值
BEB _数字货币市值
Initia _比特币行情
StraitsX XUSD _加密货币行情
Starknet _以太坊ETH价格
Tezos _加密货币行情
PAX Gold _币种排行
牛来 _BTC行情
Cosmos Hub _BTC行情
Internet _数字货币市值
Starknet _数字货币市值