XRP (瑞波币)
XRP · 美元计价
$1.2553
-5.17%
≈ ￥8.285
(-$0.07)
更新于 2026-11-05 23:30:01
24H 最高$1.33
24H 最低$1.25
今日开盘$1.3238
24H 成交量$1.21亿
流通市值$831.47亿
24H 涨跌额(-$0.07)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
AGPUBAGPUB
|
$6.15 | $7.74 | $5.95 | $40.88万 | — | -20.54% |
| 617 |
NOKBNOKB
|
$7.54 | $8.48 | $7.50 | $12.68万 | — | -10.77% |
| 661 |
GLMGolem
|
$0.1049 | $0.1137 | $0.1044 | $8.34万 | $1.12亿 | -7.66% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 367 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 476 |
GUNGunz
|
$0.001763 | $0.002004 | $0.001738 | $24.27万 | $118.09万 | -11.45% |
| 594 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 640 |
SIGNSign
|
$0.00935 | $0.01027 | $0.00929 | $10.72万 | $1,212.75万 | -8.60% |
| 208 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.106 | $1.20 | $1.10 | $685.14万 | $33.70亿 | -7.68% |
| 639 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 34 |
PUMPPump.fun
|
$0.003963 | $0.004511 | $0.003936 | $1,678.62万 | $19.87亿 | -11.38% |
| 133 |
MUBARAKMubarak
|
$0.04047 | $0.04461 | $0.03988 | $171.02万 | $4,205.71万 | -8.21% |
| 567 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 132 |
NILNillion
|
$0.06238 | $0.06698 | $0.06201 | $172.64万 | $3,442.37万 | -3.99% |
| 162 |
COINBCOINB
|
$138.24 | $153.32 | $137.50 | $127.02万 | — | -9.04% |
| 308 |
ROSEOasis
|
$0.00569 | $0.00623 | $0.00567 | $51.20万 | $4,076.44万 | -7.93% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$696.29 | $825.56 | $686.04 | $2,357.50万 | $7,586.77万 | -15.63% |
| 72 |
DASH达世币
|
$45.44 | $50.00 | $45.05 | $532.47万 | $6.29亿 | -6.10% |
| 625 |
DCRDecred
|
$12.63 | $13.46 | $12.57 | $11.77万 | $2.33亿 | -4.32% |
相关站点
共 40 个
Aave _比特币行情
USD1 _BTC行情
1000CAT _加密货币行情
INTWB _BTC行情
RWUSD _比特币
Injective _比特币
KORUB _比特币行情
Stacks _比特币
TQQQB _数字货币市值
Pepe _以太坊ETH价格
THORChain _数字货币市值
United Stables _币种排行
BEB _币种排行
SNXXB _币种排行
Tezos _BTC行情
Official Trump _比特币
Plasma _BTC行情
Ripple USD _BTC行情
Injective _比特币行情
Aave _BTC行情
达世币 _比特币行情
KORUB _比特币行情
Sei _数字货币市值
币安币 _数字货币市值
Pepe _BTC行情
Aster _以太坊ETH价格
达世币 _比特币行情
USD1 _数字货币市值
Sei _加密货币行情
比特现金 _比特币
币安币 _BTC行情
Internet _币种排行
比特现金 _比特币行情
MarsCoin _数字货币市值
INTWB _以太坊ETH价格
Celo _币种排行
Ripple USD _比特币行情
Pendle _以太坊ETH价格
Filecoin _比特币行情
USDC _BTC行情