Venus
XVS · 美元计价
$2.725
-1.13%
≈ ￥17.985
(-$0.03)
更新于 2026-11-11 10:30:01
24H 最高$2.77
24H 最低$2.67
今日开盘$2.756
24H 成交量$6.75万
流通市值$4,475.31万
24H 涨跌额(-$0.03)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
AGPUBAGPUB
|
$7.84 | $7.97 | $7.36 | $74.50万 | — | 4.53% |
| 632 |
NOKBNOKB
|
$8.43 | $8.44 | $8.08 | $10.11万 | — | 2.68% |
| 332 |
GLMGolem
|
$0.1019 | $0.1034 | $0.0982 | $43.74万 | $9,885.49万 | 1.19% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 456 |
GUNGunz
|
$0.001712 | $0.001771 | $0.00168 | $26.96万 | $102.91万 | 0.77% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 198 |
SIGNSign
|
$0.00892 | $0.00927 | $0.00868 | $89.88万 | $1,058.85万 | -0.22% |
| 204 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.127 | $1.16 | $1.07 | $2,077.30万 | $31.69亿 | 5.33% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 44 |
PUMPPump.fun
|
$0.003527 | $0.003616 | $0.003345 | $1,023.01万 | $15.54亿 | -1.07% |
| 158 |
MUBARAKMubarak
|
$0.03693 | $0.03934 | $0.03609 | $123.47万 | $3,639.73万 | -4.30% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 155 |
NILNillion
|
$0.05669 | $0.05873 | $0.05545 | $125.84万 | $3,097.93万 | -0.89% |
| 146 |
COINBCOINB
|
$132.27 | $136.55 | $129.51 | $136.66万 | — | -2.67% |
| 285 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $54.46万 | $3,548.50万 | 0.37% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$750.14 | $752.99 | $700.17 | $1,714.97万 | $7,586.77万 | 2.46% |
| 73 |
DASH达世币
|
$43.08 | $47.46 | $42.39 | $494.71万 | $5.55亿 | -6.67% |
| 643 |
DCRDecred
|
$11.82 | $12.18 | $11.63 | $9.14万 | $2.07亿 | -1.83% |
相关站点
共 40 个
Ethena USDe _币种排行
MegaETH _比特币
SOXSB _加密货币行情
TONToken _以太坊ETH价格
Initia _币种排行
Polygon _比特币
牛来 _数字货币市值
波场 _比特币
Ether.fi _比特币行情
StraitsX USD _数字货币市值
牛来 _加密货币行情
以太坊 _数字货币市值
Sui _比特币
USD.AI _比特币行情
Shiba Inu _币种排行
Render _数字货币市值
Act I : The _币种排行
StraitsX USD _币种排行
Initia _数字货币市值
Midnight _比特币
KORUB _加密货币行情
比特币 _币种排行
BENQI _比特币
Hyperliquid _比特币行情
USDC _BTC行情
USD.AI _加密货币行情
Sophon _数字货币市值
Polkadot _比特币
达世币 _数字货币市值
StraitsX USD _加密货币行情
Artificial _比特币
Ether.fi _比特币行情
Official _加密货币行情
Plasma _加密货币行情
Pudgy Penguins _数字货币市值
Aster _BTC行情
KORUB _比特币行情
Aerodrome _加密货币行情
Caldera _以太坊ETH价格
QQQB _币种排行